{"ts":1789830855,"signer":"0xFC50107316023e3d45779C8D3f56a36139e7ad12","venue":"0x0aA439595b959A76706154bCD7eebC22bb4a1FEa","chainId":4663,"live":false,"session":{"start":1789738200,"end":1789761600},"prints":[{"id":0,"symbol":"NIO","price":"366060000","last":3.6606,"prevClose":3.62,"changePct":1.12,"marketTime":1789775992,"ts":1789830855,"live":false,"sig":"0x0b62aea63db139812d96d5707a691578b59c45f9e8428180f940f3d308b6c4eb5a2f82cddfa688e4d7a16bf4abe755a79a70916546b9a54b478de59d6468a1e61b"},{"id":1,"symbol":"TIGR","price":"474000000","last":4.74,"prevClose":4.74,"changePct":0,"marketTime":1789775760,"ts":1789830855,"live":false,"sig":"0x7b345bb31703ee059fc1867910c9370edab763ad3ea8ea4dc1ac9b36918e848e14e5aa2f5abec1072586b8049ee1513629584664e5159981213949d56c1200301c"},{"id":2,"symbol":"IQ","price":"102000000","last":1.02,"prevClose":1.1,"changePct":-7.27,"marketTime":1789775834,"ts":1789830855,"live":false,"sig":"0x4a4919433ceff9f0d13e01ad9be95b544f5fb1c6340d3e861668af4929bca40a3b5a48edd385d0a6009f3a6054dd741cc1540d326343b761c444a3b62f1af91e1c"},{"id":3,"symbol":"CAN","price":"38510000","last":0.3851,"prevClose":0.3192,"changePct":20.65,"marketTime":1789775983,"ts":1789830855,"live":false,"sig":"0x52427cb9dbc07fa78e57b3d10a5bbafd78145f56c6d965fb0886c244bac54daf46c38548097554cf802989bdb54ee22fb100ce4f33b01cdba40e0a48c8a3fbc51c"},{"id":4,"symbol":"ZCMD","price":"76220000","last":0.7622,"prevClose":0.7878,"changePct":-3.25,"marketTime":1789775304,"ts":1789830855,"live":false,"sig":"0x1be62a08a57d8edc601e4d90fccb13e341b32fbdfe566f1f93ad11898ae2d3103266853e34cff7561d107795033186693f6e08c6bd53e35973836b38a60c73e01c"},{"id":5,"symbol":"JZXN","price":"109000000","last":1.09,"prevClose":1.15,"changePct":-5.22,"marketTime":1789774745,"ts":1789830855,"live":false,"sig":"0xfabd9addb948217d75899796be840fc72ae7218bce26260d7a53005ec029dc3c003d2cbf6774af339b33e783c4509fc2038d8202e828caa485d3de5c0e93907a1b"},{"id":6,"symbol":"RERE","price":"392000000","last":3.92,"prevClose":3.94,"changePct":-0.51,"marketTime":1789774204,"ts":1789830855,"live":false,"sig":"0x71765af8b6396f664b786090093a9e8aa10ba4bbc364c77d6c0124eecb90ccac692fdb3f60faab3e8bcf5f883a2b72b955861a3afce14007e39d0e94e8499a351b"},{"id":7,"symbol":"EH","price":"461000000","last":4.61,"prevClose":4.62,"changePct":-0.22,"marketTime":1789775713,"ts":1789830855,"live":false,"sig":"0xc17915ad07163dbdbe6805121a69ef8c5a795efae27c279448cd0bc4858e11ff205161282d2edb2bd6b6b467f06c98804bc7a34503e556e0af08033a3a1b55c21b"},{"id":8,"symbol":"TC","price":"194690000","last":1.9469,"prevClose":1.98,"changePct":-1.67,"marketTime":1789774960,"ts":1789830855,"live":false,"sig":"0x49144ba4c113e1983d902708ec1a7318f449b2a38359fb3ac5df1af0e3fa654e4ec3c6b437fb61a44cdb2080839e458b767c6e2c67edc94afa9870f42c6374a81b"},{"id":9,"symbol":"MOMO","price":"488000000","last":4.88,"prevClose":4.9,"changePct":-0.41,"marketTime":1789774204,"ts":1789830855,"live":false,"sig":"0x76d0407bc47daf0a65efa3b27a117cade5431ac2e8b9fa368b9a764c04ef64474dc0b562eedb13f23ad5aededf58e125fe6daae5c20756abfb17061e748c41421c"},{"id":10,"symbol":"SXTC","price":"235000000","last":2.35,"prevClose":2.435,"changePct":-3.49,"marketTime":1789775259,"ts":1789830855,"live":false,"sig":"0x08a4f58883da760ab1f5d612cacd07bf7e92e530b18e1900ec8b39947acc3cb3565cfdbc2c1ecd68ac9dc24770b896be76835affb797bff1b9bf00aa07519f671c"},{"id":11,"symbol":"FINV","price":"335000000","last":3.35,"prevClose":3.38,"changePct":-0.89,"marketTime":1789774206,"ts":1789830855,"live":false,"sig":"0xd32fb37aad7adf2fce4eff462adbcc83478cf7f89620619a0bf3e6cce2811e47695bec42201ab06e9eee09e1fbfcb229fdff40c1bfe590bfaa6299b54f956de81c"},{"id":12,"symbol":"LX","price":"76000000","last":0.76,"prevClose":0.8154,"changePct":-6.79,"marketTime":1789774207,"ts":1789830855,"live":false,"sig":"0xcab98c853e63b43a488e6a95cf7d3799f92eb3d716c5f278d60c33161e8e5f9e7da6e7d7964bab4e5cf829a06dbe98995d9e770189b5d0222c12749b09f18bcf1c"}]}