{"ts":1793752934,"signer":"0xFC50107316023e3d45779C8D3f56a36139e7ad12","venue":"0x0aA439595b959A76706154bCD7eebC22bb4a1FEa","chainId":4663,"live":false,"session":{"start":1793716200,"end":1793739600},"prints":[{"id":0,"symbol":"NIO","price":"317000000","last":3.17,"prevClose":3.19,"changePct":-0.63,"marketTime":1793752727,"ts":1793752934,"live":false,"sig":"0x0ef79dc81dc676590680e22974bccdea72250eb0ec1dbc386a221d2702d68c9840fb1f1dfe1f1a4ba18dca3ed7f4b707c37544d6ce928e1c72da3baf6457b7a61c"},{"id":1,"symbol":"TIGR","price":"385000000","last":3.85,"prevClose":3.91,"changePct":-1.53,"marketTime":1793739660,"ts":1793752934,"live":false,"sig":"0x942a5052b3af4b82edead7551eac3ba1b6843129127a6b29ab69f28e0f461e261e51f4d7ca511bb3bb9971a21b96c70ce31f440542336589bc9d9838e53bec071b"},{"id":2,"symbol":"IQ","price":"87990000","last":0.8799,"prevClose":0.8568,"changePct":2.7,"marketTime":1793748626,"ts":1793752934,"live":false,"sig":"0xca43d8ff302d3c730595bf9030f2e24e286a903404aac5af209e9d8c6805362957bf28010b49ce609fa71a92ae88854798c2e68f22ce3dc5cc630c6595b893021b"},{"id":3,"symbol":"CAN","price":"20000000","last":0.2,"prevClose":0.195,"changePct":2.56,"marketTime":1793751540,"ts":1793752934,"live":false,"sig":"0x4027e28856361d6b31d51d68766e02928517e6d0c8cc7d9e0952cf2cb3e1746613f99340d3b7ba3699948716accdedaed01e67bacc58617cfb39ee6667bc65bc1c"},{"id":4,"symbol":"ZCMD","price":"93800000","last":0.938,"prevClose":0.9168,"changePct":2.31,"marketTime":1793750833,"ts":1793752934,"live":false,"sig":"0x4652873c484da6a95f6410c5950bc0284767bed63a2640c886de8ab07ee799394ac5531d86f51fb6138d5633cfc417e794ef44b061c37d1f3b215bed0a716e2c1c"},{"id":5,"symbol":"JZXN","price":"111000000","last":1.11,"prevClose":1.1,"changePct":0.91,"marketTime":1793739600,"ts":1793752934,"live":false,"sig":"0xbfa218255aab144f84ce860775a3fac0601fd6bd2fe1276599d268e79384229610a2277f854012fec396d8c8c1b4657b22ae6ff3932bc71bf7c40f0ced686b041c"},{"id":6,"symbol":"RERE","price":"410000000","last":4.1,"prevClose":4.01,"changePct":2.24,"marketTime":1793750298,"ts":1793752934,"live":false,"sig":"0x7870cce544c7238823120fc47c70c04d514c7cfbd0178b466d036e5e2cb46bd0479965c9b4f0a92f6e69a1fc7542741fdbead8573a07de5e4ae63a62d9c58e4e1b"},{"id":7,"symbol":"EH","price":"385000000","last":3.85,"prevClose":3.76,"changePct":2.39,"marketTime":1793747581,"ts":1793752934,"live":false,"sig":"0xc6b7f182f1f27121a92e13427d0bdebc3eb9f7ee66b740c965041be1cfca31417f684c9fb2edfd0ef160322e44173c31779e13679320abbbc7c7b5ea6382bc201c"},{"id":8,"symbol":"TC","price":"91900000","last":0.919,"prevClose":0.9459,"changePct":-2.84,"marketTime":1793742051,"ts":1793752934,"live":false,"sig":"0x1c1cd6ac6ab16fc6e5be00e38456972d2478a4005e9faa100231f495e633a43c6e21a92081e0a9c87503c3909701bbc32da69868d16ef5a73e688cb23b5a84661c"},{"id":9,"symbol":"MOMO","price":"456000000","last":4.56,"prevClose":4.44,"changePct":2.7,"marketTime":1793740119,"ts":1793752934,"live":false,"sig":"0x536b38a67df368a0ef42fabaa0d278375a0b355d463fc99692573e7961cdc6e340639dd499bc5189f5815bb9e5ed2fea37a3a161f1ccf92dfd16615a5cfc73051b"},{"id":10,"symbol":"SXTC","price":"297000000","last":2.97,"prevClose":2.78,"changePct":6.83,"marketTime":1793748512,"ts":1793752934,"live":false,"sig":"0xc9fe39e03d6d58610c2d929bca2fb1f6397ee8941cb25adbcb8a33742aedfb8476a4117bcd62286421675c77d0d677f51d19d72851ba0525c0220f01ba6999d11b"},{"id":11,"symbol":"FINV","price":"290000000","last":2.9,"prevClose":2.94,"changePct":-1.36,"marketTime":1793749200,"ts":1793752934,"live":false,"sig":"0x4bcb1cf38c20e7e4fbbf40118db1bcb20c31dfb3d8454537a4692e1f907d415433523733818734c4c39c67aaee00b2243fd22417b2f5936dd4efb33012e075d01b"},{"id":12,"symbol":"LX","price":"70500000","last":0.705,"prevClose":0.6663,"changePct":5.81,"marketTime":1793745954,"ts":1793752934,"live":false,"sig":"0xb98c7a797fb5c850a26cb3256097442faef7035ab013c9899320b870f53881d93ab92950efe6cced55d31cb6313076d7af67c32fea090954af276ae8789588e31b"}]}